निफ्टी 50
CLOSED03:59 PM | 18 Jul 2025
24968.4
-143.05 (-0.57%)
- कंपनीचे नाव
- मागील व्यापार मूल्य
- बदल
- % बदल
- आजचा कल
- वॉल्यूम (लाखात)
- उलाढाल (कोटी)
- पास्ट ३० डेज ट्रेंड
- ३० डेज % चेंज
- पास्ट ३६५ डेज ट्रेंड
- 365 Day's % Chg
- 266.95
- 6.35
- 2.44
- 303.19
- 811.74
- 2.05
- -6.86
- 942.00
- 18.71
- 2.03
- 78.94
- 736.89
- 2.50
- 32.49
- 162.37
- 2.47
- 1.55
- 307.28
- 497.06
- 6.75
- -2.40
- 246.31
- 2.44
- 1.01
- 102.94
- 252.91
- -1.62
- -25.74
- 2472.20
- 23.10
- 0.95
- 4.5
- 110.5
- 5.61
- -5.89
- 388.50
- 2.61
- 0.68
- 51.72
- 200.16
- -0.47
- -23.11
- 870.05
- 4.95
- 0.58
- 26.23
- 228.04
- 2.30
- -40.28
- 1425.80
- 7.10
- 0.51
- 112.97
- 1602.98
- 0.93
- 14.04
- 1548.80
- 4.90
- 0.32
- 39.02
- 601.39
- -9.74
- -2.87
- 8347.50
- 17.50
- 0.22
- 2.68
- 223.75
- -1.42
- -13.28
- 675.90
- 1.36
- 0.21
- 34.01
- 229.74
- 4.73
- -2.04
- 1586.10
- 2.60
- 0.17
- 51.62
- 819.03
- -2.87
- -9.78
- 2029.60
- 3.10
- 0.16
- 9.96
- 201.3
- 2.43
- 22.91
- 12498.00
- 3.00
- 0.03
- 0.98
- 122.85
- 9.57
- 7.30
- 1034.40
- 0.21
- 0.02
- 16.94
- 175.03
- 4.87
- 11.05
- 1482.30
- -0.11
- -0.01
- 10.02
- 148.02
- -1.05
- -1.62
- 1476.00
- -0.41
- -0.03
- 102.96
- 1518.91
- 3.21
- -6.98
- 3192.40
- -2.60
- -0.09
- 20.4
- 653.47
- 4.98
- 13.23
- 342.10
- -0.55
- -0.17
- 63.7
- 217.86
- 2.92
- -9.44
- 680.25
- -1.46
- -0.22
- 55.59
- 378.87
- 1.49
- -33.60
- 3464.80
- -9.20
- -0.27
- 18.19
- 629.71
- -3.80
- -5.23
- 422.75
- -1.20
- -0.29
- 67.3
- 284.16
- 1.65
- -10.10
- 5627.50
- -22.50
- -0.40
- 2.55
- 143.71
- 4.35
- 13.89
- 316.85
- -1.30
- -0.41
- 297.76
- 946.6
- 9.96
- -5.98
- 1257.50
- -5.60
- -0.45
- 6.91
- 86.91
- -4.25
- -5.70
- 12419.00
- -57.00
- -0.46
- 1.24
- 154.14
- -2.58
- -1.78
- 1693.60
- -9.81
- -0.58
- 12.54
- 212.46
- 2.77
- 6.23
- 3189.90
- -19.30
- -0.61
- 34.32
- 1098.78
- -7.58
- -26.08
- 7303.50
- -47.00
- -0.64
- 1.93
- 140.73
- 5.34
- 12.00
- 1443.10
- -9.41
- -0.65
- 11.48
- 165.4
- 5.14
- -3.40
- 823.35
- -5.65
- -0.69
- 153.88
- 1267.02
- 3.97
- -7.86
- 2382.40
- -16.50
- -0.69
- 6.0
- 142.98
- 4.43
- -18.73
- 5375.00
- -42.50
- -0.79
- 4.18
- 225.72
- -6.28
- 1.25
- 2596.10
- -20.50
- -0.79
- 4.8
- 124.78
- 5.57
- -16.04
- 1788.40
- -14.40
- -0.80
- 16.0
- 284.34
- -0.49
- 7.75
- 2489.60
- -20.21
- -0.81
- 7.71
- 192.18
- 8.37
- -9.09
- 294.15
- -2.46
- -0.83
- 87.02
- 257.4
- 2.38
- -13.80
- 3402.90
- -30.41
- -0.89
- 2.93
- 100.03
- -1.87
- 4.32
- 1095.90
- -9.90
- -0.90
- 8.44
- 92.78
- 2.88
- -8.17
- 1548.90
- -14.80
- -0.95
- 36.19
- 559.9
- -9.46
- 0.62
- 257.20
- -2.45
- -0.95
- 135.85
- 350.1
- 3.54
- 16.58
- 4396.70
- -46.91
- -1.06
- 3.71
- 163.95
- 0.89
- -20.09
- 2728.50
- -37.81
- -1.37
- 7.97
- 217.78
- 1.98
- -2.27
- 2140.50
- -30.31
- -1.40
- 25.67
- 549.99
- 0.38
- 17.18
- 1957.40
- -29.50
- -1.49
- 80.65
- 1587.75
- 1.22
- 21.22
- 1901.00
- -28.91
- -1.50
- 46.44
- 882.54
- 1.88
- 28.13
- 739.50
- -12.30
- -1.64
- 34.5
- 255.94
- -3.48
- 13.96
- 394.75
- -9.45
- -2.34
- 211.72
- 842.48
- -1.44
- 25.90
- 645.50
- -19.96
- -3.00
- 65.71
- 428.74
- -2.51
- 12.56
- 1099.30
- -60.50
- -5.22
- 380.54
- 4211.21
- -9.97
- -16.05
| Date | Open | Close | High | Low |
|---|
Loading data...